Dow Jones US Biotechnology Index Total Return Level History

Dow Jones US Biotechnology Index Total Return (^DJUSBTT)

5151.96 +24.00 (+0.47%) USD | Oct 21, 17:18

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 20, 2026	5014.73	5134.79	5014.73	5127.96
Oct 19, 2026	5044.83	5097.67	5012.35	5014.73
Oct 16, 2026	5098.65	5108.54	5026.83	5044.83
Oct 15, 2026	5011.00	5137.17	5011.00	5098.65
Oct 14, 2026	4891.41	5018.64	4891.41	5004.24
Oct 13, 2026	4955.63	4962.05	4888.62	4891.41
Oct 12, 2026	4940.80	4967.93	4934.98	4955.63
Oct 09, 2026	4830.69	4955.44	4828.98	4940.80
Oct 08, 2026	4872.29	4872.29	4750.89	4839.74
Oct 07, 2026	4825.05	4917.60	4825.05	4872.29
Oct 06, 2026	4889.04	4954.38	4775.78	4825.05
Oct 05, 2026	4807.95	4897.71	4795.96	4888.88
Oct 02, 2026	4803.17	4822.48	4782.36	4807.95
Oct 01, 2026	4912.96	4916.24	4800.86	4803.17
Sep 30, 2026	4950.79	4967.72	4912.96	4912.96
Sep 29, 2026	4944.23	4987.85	4891.42	4950.24
Sep 28, 2026	4933.01	4972.94	4893.07	4955.93
Sep 25, 2026	4928.37	4939.46	4881.67	4933.01
Sep 24, 2026	4866.67	4940.50	4845.73	4921.89
Sep 23, 2026	4885.86	4930.42	4842.64	4866.67
Sep 22, 2026	4812.18	4907.58	4798.26	4885.86
Sep 21, 2026	4758.76	4833.39	4742.10	4812.18
Sep 18, 2026	4788.03	4805.10	4751.73	4758.74
Sep 17, 2026	4707.73	4791.37	4707.73	4788.03
Sep 16, 2026	4690.55	4740.38	4686.38	4707.73

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median