Dow Jones US Biotechnology Index Total Return (^DJUSBTT)
4933.01
+11.12
(+0.23%)
USD |
Sep 25, 20:00
Dow Jones US Biotechnology Index Total Return Level: 4933.01 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 4928.37 | 4939.46 | 4881.67 | 4933.01 |
| Sep 24, 2026 | 4866.67 | 4940.50 | 4845.73 | 4921.89 |
| Sep 23, 2026 | 4885.86 | 4930.42 | 4842.64 | 4866.67 |
| Sep 22, 2026 | 4812.18 | 4907.58 | 4798.26 | 4885.86 |
| Sep 21, 2026 | 4758.76 | 4833.39 | 4742.10 | 4812.18 |
| Sep 18, 2026 | 4788.03 | 4805.10 | 4751.73 | 4758.74 |
| Sep 17, 2026 | 4707.73 | 4791.37 | 4707.73 | 4788.03 |
| Sep 16, 2026 | 4690.55 | 4740.38 | 4686.38 | 4707.73 |
| Sep 15, 2026 | 4660.33 | 4700.59 | 4625.67 | 4690.55 |
| Sep 14, 2026 | 4602.33 | 4671.58 | 4602.33 | 4657.63 |
| Sep 11, 2026 | 4584.09 | 4631.44 | 4584.09 | 4602.33 |
| Sep 10, 2026 | 4605.93 | 4605.93 | 4550.37 | 4584.09 |
| Sep 09, 2026 | 4614.92 | 4621.64 | 4577.69 | 4605.93 |
| Sep 08, 2026 | 4758.39 | 4758.39 | 4607.85 | 4614.92 |
| Sep 04, 2026 | 4795.13 | 4795.13 | 4745.15 | 4758.39 |
| Sep 03, 2026 | 4799.36 | 4833.19 | 4749.49 | 4811.97 |
| Sep 02, 2026 | 4740.48 | 4814.04 | 4740.48 | 4799.36 |
| Sep 01, 2026 | 4720.71 | 4767.42 | 4709.21 | 4740.48 |
| Aug 31, 2026 | 4721.72 | 4734.33 | 4662.32 | 4720.71 |
| Aug 28, 2026 | 4792.12 | 4792.12 | 4714.16 | 4721.72 |
| Aug 27, 2026 | 4817.56 | 4818.41 | 4771.15 | 4792.12 |
| Aug 26, 2026 | 4843.66 | 4843.66 | 4799.73 | 4817.56 |
| Aug 25, 2026 | 4802.13 | 4852.39 | 4790.24 | 4843.66 |
| Aug 24, 2026 | 4813.59 | 4813.59 | 4751.68 | 4802.13 |
| Aug 21, 2026 | 4751.06 | 4835.50 | 4740.03 | 4813.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median